Iron Mountain Inc (IRM)
119.10
+0.37
(+0.31%)
USD |
NYSE |
Nov 22, 16:00
119.15
+0.05
(+0.04%)
Pre-Market: 20:00
Iron Mountain Price: 119.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 119.08 | 119.71 | 118.28 | 119.10 | 686732.0 |
| Nov 21, 2024 | 116.31 | 119.51 | 116.09 | 118.73 | 1.476M |
| Nov 20, 2024 | 115.60 | 116.52 | 114.88 | 116.30 | 692193.0 |
| Nov 19, 2024 | 114.93 | 116.73 | 114.63 | 116.51 | 1.029M |
| Nov 18, 2024 | 113.62 | 115.65 | 113.41 | 115.50 | 1.440M |
| Nov 15, 2024 | 112.68 | 115.46 | 112.30 | 114.88 | 1.486M |
| Nov 14, 2024 | 116.14 | 116.25 | 112.93 | 113.12 | 1.357M |
| Nov 13, 2024 | 115.52 | 116.92 | 114.94 | 115.98 | 1.182M |
| Nov 12, 2024 | 117.10 | 117.63 | 114.04 | 114.50 | 1.735M |
| Nov 11, 2024 | 118.85 | 119.99 | 117.41 | 117.44 | 1.394M |
| Nov 08, 2024 | 117.49 | 120.68 | 117.44 | 119.71 | 1.261M |
| Nov 07, 2024 | 113.84 | 117.08 | 112.73 | 116.92 | 2.279M |
| Nov 06, 2024 | 121.78 | 124.44 | 112.11 | 114.44 | 4.448M |
| Nov 05, 2024 | 122.44 | 125.88 | 122.44 | 125.73 | 1.669M |
| Nov 04, 2024 | 121.45 | 122.87 | 121.21 | 122.35 | 1.481M |
| Nov 01, 2024 | 124.88 | 125.25 | 120.99 | 121.16 | 1.848M |
| Oct 31, 2024 | 126.89 | 127.30 | 123.63 | 123.73 | 2.055M |
| Oct 30, 2024 | 127.69 | 129.14 | 126.91 | 127.64 | 1.107M |
| Oct 29, 2024 | 127.67 | 128.73 | 126.92 | 127.60 | 928406.0 |
| Oct 28, 2024 | 128.92 | 129.67 | 127.80 | 128.14 | 1.479M |
| Oct 25, 2024 | 126.80 | 130.24 | 126.77 | 127.70 | 2.016M |
| Oct 24, 2024 | 125.89 | 127.05 | 125.14 | 125.97 | 1.083M |
| Oct 23, 2024 | 123.34 | 126.55 | 123.25 | 125.54 | 1.498M |
| Oct 22, 2024 | 122.99 | 124.75 | 122.50 | 123.87 | 1.123M |
| Oct 21, 2024 | 124.99 | 125.64 | 122.99 | 123.41 | 1.617M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.52
Minimum
Apr 02 2020
128.14
Maximum
Oct 28 2024
52.94
Average
49.56
Median
Price Benchmarks
| Equinix Inc | 936.37 |
| Invitation Homes Inc | 33.88 |
| Lamar Advertising Co | 130.35 |
| Realty Income Corp | 57.45 |
| CBRE Group Inc | 135.43 |
Price Related Metrics
| PE Ratio | 330.83 |
| PS Ratio | 5.865 |
| Earnings Yield | 0.30% |
| Market Cap | 34.95B |
| Operating PE Ratio | 29.46 |
| Normalized PE Ratio | 102.25 |